Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.21 | 3.21 | 3.01 | 3.11 | 1400.00 |
| 07 Oct, 2025 | 3.25 | 3.25 | 3.01 | 3.12 | 7589.00 |
| 06 Oct, 2025 | 3.2 | 3.2 | 3.08 | 3.18 | 6323.00 |
| 03 Oct, 2025 | 3.13 | 3.13 | 3.02 | 3.11 | 6615.00 |
| 02 Oct, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 3069.00 |
| 01 Oct, 2025 | 3.2 | 3.29 | 3.17 | 3.24 | 12.53 Thousand |
| 30 Sep, 2025 | 2.99 | 3.1 | 2.92 | 3.1 | 3509.00 |
| 29 Sep, 2025 | 2.9 | 3.03 | 2.88 | 2.96 | 5678.00 |
| 26 Sep, 2025 | 3.04 | 3.2 | 2.89 | 2.94 | 24.73 Thousand |
| 25 Sep, 2025 | 3.39 | 3.39 | 2.67 | 2.98 | 53.1 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A