Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.88 | 3.04 | 2.88 | 2.96 | 1549.00 |
| 04 Nov, 2025 | 3.01 | 3.01 | 2.98 | 2.98 | 200.00 |
| 03 Nov, 2025 | 3.09 | 3.09 | 2.89 | 2.98 | 34 Thousand |
| 31 Oct, 2025 | 2.91 | 2.97 | 2.91 | 2.97 | 369.00 |
| 30 Oct, 2025 | 3.09 | 3.09 | 2.91 | 3.0 | 2288.00 |
| 29 Oct, 2025 | 3.07 | 3.07 | 2.92 | 3.02 | 3963.00 |
| 28 Oct, 2025 | 3.07 | 3.07 | 2.93 | 2.97 | 334.00 |
| 27 Oct, 2025 | 3.15 | 3.17 | 3.0 | 3.07 | 25.36 Thousand |
| 24 Oct, 2025 | 3.12 | 3.14 | 3.06 | 3.08 | 2320.00 |
| 23 Oct, 2025 | 3.19 | 3.31 | 3.04 | 3.06 | 50 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A