Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.37 | 3.42 | 3.37 | 3.39 | 8315.00 |
| 15 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 7026.00 |
| 12 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.37 | 4855.00 |
| 11 Jan, 2024 | 3.41 | 3.41 | 3.38 | 3.38 | 661.00 |
| 10 Jan, 2024 | 3.42 | 3.43 | 3.38 | 3.39 | 5890.00 |
| 09 Jan, 2024 | 3.41 | 3.43 | 3.4 | 3.41 | 5639.00 |
| 08 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 4840.00 |
| 05 Jan, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 5001.00 |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 1071.00 |
| 03 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 242.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A