Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.7 | 3.73 | 3.6 | 3.64 | 2908.00 |
| 29 Dec, 2023 | 3.67 | 3.74 | 3.6 | 3.74 | 7278.00 |
| 28 Dec, 2023 | 3.6 | 3.66 | 3.59 | 3.66 | 7223.00 |
| 27 Dec, 2023 | 3.91 | 3.95 | 3.64 | 3.78 | 15.2 Thousand |
| 22 Dec, 2023 | 3.85 | 4.05 | 3.82 | 3.82 | 26.63 Thousand |
| 21 Dec, 2023 | 3.7 | 3.85 | 3.7 | 3.85 | 12.17 Thousand |
| 20 Dec, 2023 | 3.73 | 3.77 | 3.67 | 3.68 | 9009.00 |
| 19 Dec, 2023 | 3.41 | 3.77 | 3.41 | 3.69 | 34.32 Thousand |
| 18 Dec, 2023 | 3.31 | 3.41 | 3.31 | 3.34 | 10.1 Thousand |
| 15 Dec, 2023 | 3.4 | 3.4 | 3.31 | 3.35 | 15.19 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A