Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.2 | 3.23 | 3.1 | 3.2 | 5380.00 |
| 29 Jan, 2024 | 3.27 | 3.27 | 3.2 | 3.24 | 2173.00 |
| 26 Jan, 2024 | 3.32 | 3.34 | 3.22 | 3.24 | 7454.00 |
| 25 Jan, 2024 | 3.28 | 3.37 | 3.26 | 3.37 | 1323.00 |
| 24 Jan, 2024 | 3.29 | 3.32 | 3.27 | 3.32 | 11.66 Thousand |
| 23 Jan, 2024 | 3.31 | 3.34 | 3.29 | 3.33 | 1098.00 |
| 22 Jan, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 2794.00 |
| 19 Jan, 2024 | 3.3 | 3.31 | 3.22 | 3.31 | 3458.00 |
| 18 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 1657.00 |
| 17 Jan, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 3009.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A