Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.19 | 3.25 | 3.11 | 3.15 | 15.26 Thousand |
| 12 Feb, 2024 | 3.15 | 3.2 | 3.14 | 3.18 | 3244.00 |
| 09 Feb, 2024 | 3.29 | 3.3 | 3.2 | 3.21 | 6442.00 |
| 08 Feb, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 2300.00 |
| 07 Feb, 2024 | 3.24 | 3.31 | 3.24 | 3.27 | 7350.00 |
| 06 Feb, 2024 | 3.25 | 3.3 | 3.21 | 3.28 | 26.01 Thousand |
| 05 Feb, 2024 | 3.2 | 3.27 | 3.19 | 3.27 | 21.49 Thousand |
| 02 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Feb, 2024 | 3.21 | 3.21 | 3.15 | 3.18 | 137.00 |
| 31 Jan, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
HRPK
HTG
HXCK
HNR1
HOT
HP3A