Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 14.95 14.98 14.9 14.9 2681.00
23 Jan, 2007 14.95 14.95 14.95 14.95 250.00
22 Jan, 2007 14.97 14.97 14.95 14.95 355.00
19 Jan, 2007 14.98 14.98 14.98 14.98 170.00
18 Jan, 2007 14.95 14.95 14.95 14.95 421.00
17 Jan, 2007 14.6 15.0 14.6 14.8 28.99 Thousand
15 Jan, 2007 14.7 14.75 14.7 14.75 200.00
12 Jan, 2007 14.6 14.8 14.6 14.8 1690.00
11 Jan, 2007 14.5 14.5 14.5 14.5 400.00
10 Jan, 2007 14.4 14.4 14.4 14.4 415.00