Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 15.7 15.7 15.32 15.65 1550.00
21 Feb, 2007 15.65 15.7 15.65 15.7 950.00
20 Feb, 2007 15.5 15.7 15.5 15.7 650.00
19 Feb, 2007 15.49 15.64 15.4 15.64 2100.00
16 Feb, 2007 15.42 15.65 15.42 15.65 990.00
15 Feb, 2007 15.7 15.88 15.55 15.7 3200.00
14 Feb, 2007 15.8 15.8 15.7 15.7 250.00
13 Feb, 2007 15.9 15.9 15.8 15.81 1790.00
12 Feb, 2007 15.98 16.0 15.89 15.89 10.69 Thousand
09 Feb, 2007 16.0 16.0 15.98 15.98 1628.00