Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 14.0 14.0 14.0 14.0 365.00
18 Dec, 2006 13.85 14.0 13.62 14.0 1030.00
15 Dec, 2006 14.13 14.14 13.85 14.14 3865.00
14 Dec, 2006 13.9 13.9 13.9 13.9 6464.00
13 Dec, 2006 14.0 14.0 13.68 14.0 1046.00
12 Dec, 2006 14.0 14.0 14.0 14.0 137.00
08 Dec, 2006 13.95 13.95 13.95 13.95 166.00
07 Dec, 2006 13.95 13.95 13.9 13.95 1229.00
06 Dec, 2006 13.95 13.95 13.8 13.95 3638.00
05 Dec, 2006 13.9 13.9 13.9 13.9 5350.00