Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 13.75 13.75 13.75 13.75 500.00
01 Dec, 2006 13.75 13.75 13.7 13.75 1140.00
30 Nov, 2006 13.75 13.75 13.75 13.75 550.00
29 Nov, 2006 13.69 13.75 13.65 13.75 4987.00
28 Nov, 2006 13.73 13.74 13.66 13.74 5795.00
27 Nov, 2006 13.75 13.79 13.51 13.75 13.14 Thousand
24 Nov, 2006 13.75 13.75 13.7 13.74 56.94 Thousand
23 Nov, 2006 13.75 13.79 13.65 13.78 2147.00
22 Nov, 2006 13.61 13.75 13.6 13.75 106.23 Thousand
21 Nov, 2006 13.68 13.7 13.5 13.7 23.83 Thousand