Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 13.04 13.04 13.04 13.04 5.00
24 Jul, 2007 12.85 13.19 12.85 13.19 558.00
23 Jul, 2007 13.34 13.6 13.29 13.29 106.00
20 Jul, 2007 13.09 13.59 12.85 13.59 2717.00
19 Jul, 2007 13.35 13.52 13.25 13.52 207.00
18 Jul, 2007 13.59 13.59 13.59 13.59 10.00
16 Jul, 2007 13.59 13.59 13.59 13.59 150.00
13 Jul, 2007 13.59 13.59 13.59 13.59 300.00
12 Jul, 2007 13.48 13.6 13.46 13.56 400.00
11 Jul, 2007 13.32 13.32 13.32 13.32 8.00