Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 13.4 13.4 12.99 13.4 1670.00
09 Jul, 2007 13.4 13.4 13.4 13.4 5.00
06 Jul, 2007 13.49 13.49 13.0 13.3 2430.00
05 Jul, 2007 13.5 13.5 13.0 13.5 510.00
04 Jul, 2007 13.2 13.6 13.2 13.6 86.00
03 Jul, 2007 13.5 13.52 13.25 13.5 2510.00
02 Jul, 2007 13.59 13.59 13.16 13.49 1227.00
29 Jun, 2007 13.4 13.4 13.0 13.4 1027.00
28 Jun, 2007 13.5 13.51 13.5 13.51 925.00
27 Jun, 2007 13.35 13.87 13.23 13.6 2610.00