Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 12.6 12.8 12.2 12.59 231.00
14 Aug, 2007 12.25 12.7 12.25 12.6 1731.00
10 Aug, 2007 12.19 12.8 12.19 12.8 422.00
08 Aug, 2007 13.0 13.0 13.0 13.0 8.00
07 Aug, 2007 12.6 12.6 12.6 12.6 8.00
06 Aug, 2007 13.0 13.0 12.4 12.4 305.00
03 Aug, 2007 12.7 13.0 12.7 13.0 25.00
01 Aug, 2007 12.45 13.0 12.45 13.0 22.00
30 Jul, 2007 12.8 13.0 12.4 12.9 2267.00
27 Jul, 2007 13.0 13.0 12.53 13.0 430.00