Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 10.0 10.0 10.0 10.0 10.00
28 Aug, 2007 10.0 10.0 10.0 10.0 10.00
27 Aug, 2007 9.99 10.0 9.8 10.0 1098.00
24 Aug, 2007 10.15 10.15 9.75 10.0 1080.00
23 Aug, 2007 10.3 10.3 9.97 10.17 7560.00
22 Aug, 2007 10.7 10.7 9.0 10.5 18.77 Thousand
21 Aug, 2007 12.0 12.0 10.71 11.0 5535.00
20 Aug, 2007 12.34 12.35 11.9 12.35 120.00
17 Aug, 2007 12.4 12.4 12.2 12.2 200.00
16 Aug, 2007 12.59 12.59 12.5 12.5 196.00