HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 105.4 | 105.7 | 103.2 | 103.6 | 46.2 Thousand |
| 19 Apr, 2024 | 105.5 | 105.5 | 104.1 | 104.9 | 54.58 Thousand |
| 18 Apr, 2024 | 103.9 | 106.9 | 103.4 | 106.1 | 61.02 Thousand |
| 17 Apr, 2024 | 101.0 | 105.5 | 101.0 | 103.7 | 133.03 Thousand |
| 16 Apr, 2024 | 101.0 | 102.4 | 100.6 | 101.3 | 38.49 Thousand |
| 15 Apr, 2024 | 101.8 | 103.4 | 101.6 | 102.1 | 65.67 Thousand |
| 12 Apr, 2024 | 103.0 | 104.3 | 102.6 | 104.0 | 62.99 Thousand |
| 11 Apr, 2024 | 102.0 | 102.8 | 100.7 | 102.1 | 29.73 Thousand |
| 10 Apr, 2024 | 102.2 | 102.9 | 100.6 | 102.1 | 102.93 Thousand |
| 09 Apr, 2024 | 103.8 | 103.9 | 102.6 | 102.6 | 34.64 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL