HOCHTIEF Aktiengesellschaft (HOT.DE)

EUR 173.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 100.6 101.6 99.55 101.3 41.48 Thousand
06 May, 2024 99.9 101.1 99.7 100.5 31.78 Thousand
03 May, 2024 98.85 100.3 98.85 99.35 37.52 Thousand
02 May, 2024 98.85 99.45 97.15 98.7 92.53 Thousand
30 Apr, 2024 99.0 99.45 98.5 98.7 38.65 Thousand
29 Apr, 2024 99.2 99.6 98.25 99.05 55.88 Thousand
26 Apr, 2024 98.1 99.25 97.25 98.9 71.9 Thousand
25 Apr, 2024 103.3 103.4 99.85 100.9 100.8 Thousand
24 Apr, 2024 104.3 104.5 103.4 103.7 49.13 Thousand
23 Apr, 2024 103.8 104.7 103.5 104.2 36.48 Thousand