Hannover Rück SE (HNR1.DE)

EUR 280.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 207.9 209.4 206.2 206.8 87.92 Thousand
06 Oct, 2023 205.1 209.1 204.9 208.8 86.91 Thousand
05 Oct, 2023 206.5 207.7 205.4 206.6 54.56 Thousand
04 Oct, 2023 206.1 207.3 205.1 205.8 82.18 Thousand
03 Oct, 2023 205.9 208.3 205.5 205.9 80.24 Thousand
02 Oct, 2023 208.5 208.6 205.1 205.7 80.94 Thousand
29 Sep, 2023 209.4 209.5 204.6 207.9 166.5 Thousand
28 Sep, 2023 209.2 209.7 207.8 209.0 114.03 Thousand
27 Sep, 2023 212.2 212.3 208.3 208.5 102.86 Thousand
26 Sep, 2023 212.1 214.0 211.9 212.3 73.34 Thousand