Hannover Rück SE (HNR1.DE)

EUR 281.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 205.8 206.0 202.9 205.0 113.23 Thousand
03 Nov, 2023 211.5 211.7 201.4 206.6 236.82 Thousand
02 Nov, 2023 215.5 216.6 210.5 211.2 144.01 Thousand
01 Nov, 2023 209.8 214.6 209.3 214.6 129.87 Thousand
31 Oct, 2023 208.4 209.3 207.1 208.3 108.75 Thousand
30 Oct, 2023 206.3 208.7 206.3 207.8 62.39 Thousand
27 Oct, 2023 209.0 209.3 205.4 206.2 140.76 Thousand
26 Oct, 2023 210.9 211.2 207.8 209.1 70.43 Thousand
25 Oct, 2023 206.6 211.5 206.5 211.4 79.69 Thousand
24 Oct, 2023 205.2 207.3 204.4 206.9 74.39 Thousand