Dr. Hönle AG (HNL.DE)
EUR 8.24
(0.24%)
EUR 8.24
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.6 | 8.04 | 7.52 | 7.56 | 12.87 Thousand |
| 23 Dec, 2024 | 7.62 | 7.78 | 7.42 | 7.6 | 12.54 Thousand |
| 20 Dec, 2024 | 7.54 | 7.66 | 7.5 | 7.52 | 7233.00 |
| 19 Dec, 2024 | 7.62 | 7.78 | 7.5 | 7.5 | 5544.00 |
| 18 Dec, 2024 | 7.52 | 7.74 | 7.5 | 7.72 | 9205.00 |
| 17 Dec, 2024 | 7.78 | 7.9 | 7.5 | 7.58 | 10.07 Thousand |
| 16 Dec, 2024 | 7.82 | 7.9 | 7.7 | 7.78 | 10.97 Thousand |
| 13 Dec, 2024 | 7.68 | 7.96 | 7.68 | 7.84 | 15.95 Thousand |
| 12 Dec, 2024 | 7.94 | 7.96 | 7.48 | 7.64 | 18.97 Thousand |
| 11 Dec, 2024 | 8.1 | 8.1 | 7.92 | 8.0 | 9479.00 |
AOMD
4583
2507
MARK
002872
R35