Dr. Hönle AG (HNL)

EUR 8.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.9 10.9 10.9 10.9 -
13 May, 2025 9.98 11.0 9.98 10.9 17.74 Thousand
12 May, 2025 10.05 11.0 9.88 9.9 37.02 Thousand
09 May, 2025 9.9 10.35 9.8 10.0 31.67 Thousand
08 May, 2025 8.44 10.2 8.44 9.68 41.78 Thousand
07 May, 2025 8.5 8.5 8.26 8.26 3692.00
06 May, 2025 8.54 8.54 8.46 8.46 1786.00
05 May, 2025 8.44 8.58 8.44 8.54 482.00
02 May, 2025 8.62 8.84 8.5 8.52 6808.00
30 Apr, 2025 8.56 8.62 8.5 8.56 2572.00