Dr. Hönle AG (HNL.DE)
EUR 8.52
(-0.47%)
EUR 8.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.0 | 10.0 | 9.44 | 9.46 | 20.63 Thousand |
| 11 Feb, 2025 | 10.5 | 10.5 | 9.86 | 10.0 | 16.63 Thousand |
| 10 Feb, 2025 | 9.64 | 10.8 | 9.46 | 10.8 | 22.56 Thousand |
| 07 Feb, 2025 | 10.4 | 10.85 | 9.76 | 9.82 | 21.87 Thousand |
| 06 Feb, 2025 | 12.7 | 13.0 | 10.4 | 10.4 | 54.96 Thousand |
| 05 Feb, 2025 | 11.95 | 12.8 | 11.65 | 12.7 | 75.84 Thousand |
| 04 Feb, 2025 | 9.42 | 11.0 | 9.42 | 11.0 | 36.57 Thousand |
| 03 Feb, 2025 | 8.62 | 9.2 | 8.62 | 9.2 | 10.04 Thousand |
| 31 Jan, 2025 | 7.94 | 8.7 | 7.94 | 8.7 | 20.74 Thousand |
| 30 Jan, 2025 | 7.84 | 8.0 | 7.8 | 7.8 | 11.59 Thousand |
AOMD
4583
2507
MARK
002872
R35