Dr. Hönle AG (HNL)
EUR 8.3
(-0.24%)
EUR 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.4 | 7.4 | 7.14 | 7.14 | 16.09 Thousand |
| 06 Jan, 2025 | 7.38 | 7.46 | 7.3 | 7.3 | 137.00 |
| 03 Jan, 2025 | 7.54 | 7.58 | 7.42 | 7.42 | 1968.00 |
| 02 Jan, 2025 | 7.52 | 7.78 | 7.48 | 7.48 | 6038.00 |
| 30 Dec, 2024 | 7.54 | 7.68 | 7.46 | 7.5 | 8212.00 |
| 27 Dec, 2024 | 7.6 | 8.04 | 7.52 | 7.56 | 12.87 Thousand |
| 23 Dec, 2024 | 7.62 | 7.78 | 7.42 | 7.6 | 12.54 Thousand |
| 20 Dec, 2024 | 7.54 | 7.66 | 7.5 | 7.52 | 7233.00 |
| 19 Dec, 2024 | 7.62 | 7.78 | 7.5 | 7.5 | 5544.00 |
| 18 Dec, 2024 | 7.52 | 7.74 | 7.5 | 7.72 | 9205.00 |
HNR1
HOT
HP3A
HMI
HMSB
HMU