EUR 8.36
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 6.62 | 6.9 | 6.62 | 6.9 | 5554.00 |
13 Jan, 2025 | 6.62 | 6.68 | 6.56 | 6.68 | 2329.00 |
10 Jan, 2025 | 6.64 | 6.78 | 6.5 | 6.68 | 13.93 Thousand |
09 Jan, 2025 | 6.9 | 6.9 | 6.64 | 6.74 | 13.33 Thousand |
08 Jan, 2025 | 7.1 | 7.1 | 6.94 | 7.0 | 9664.00 |
07 Jan, 2025 | 7.4 | 7.4 | 7.14 | 7.14 | 16.09 Thousand |
06 Jan, 2025 | 7.38 | 7.46 | 7.3 | 7.3 | 137.00 |
03 Jan, 2025 | 7.54 | 7.58 | 7.42 | 7.42 | 1968.00 |
02 Jan, 2025 | 7.52 | 7.78 | 7.48 | 7.48 | 6038.00 |
30 Dec, 2024 | 7.54 | 7.68 | 7.46 | 7.5 | 8212.00 |
HNR1
HOT
HP3A
HMI
HMSB
HMU