Dr. Hönle AG (HNL)
EUR 8.44
(1.44%)
EUR 8.44
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.22 | 8.32 | 7.84 | 7.88 | 14.06 Thousand |
| 28 Jan, 2025 | 8.46 | 8.5 | 8.24 | 8.3 | 23.72 Thousand |
| 27 Jan, 2025 | 7.88 | 9.0 | 7.88 | 8.46 | 46.58 Thousand |
| 24 Jan, 2025 | 7.66 | 8.16 | 7.66 | 7.8 | 28.75 Thousand |
| 23 Jan, 2025 | 7.62 | 7.68 | 7.5 | 7.54 | 11.05 Thousand |
| 22 Jan, 2025 | 7.64 | 7.88 | 7.54 | 7.64 | 11.76 Thousand |
| 21 Jan, 2025 | 7.86 | 7.86 | 7.56 | 7.66 | 14.91 Thousand |
| 20 Jan, 2025 | 7.9 | 8.34 | 7.56 | 7.98 | 71.67 Thousand |
| 17 Jan, 2025 | 7.06 | 7.9 | 7.06 | 7.9 | 45.69 Thousand |
| 16 Jan, 2025 | 6.98 | 6.98 | 6.92 | 6.92 | 1586.00 |
HNR1
HOT
HP3A
HMI
HMSB
HMU