Heineken N.V. (HNK1.DE)

EUR 69.56

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 81.92 83.3 81.56 82.06 528.00
29 Jul, 2024 90.0 90.0 81.6 82.04 3145.00
26 Jul, 2024 89.52 90.98 89.52 90.66 41.00
25 Jul, 2024 88.78 89.94 88.78 89.72 187.00
24 Jul, 2024 89.58 89.58 89.0 89.16 9.00
23 Jul, 2024 90.1 90.4 89.56 89.74 20.00
22 Jul, 2024 89.68 90.54 89.68 90.14 111.00
19 Jul, 2024 89.68 89.82 89.2 89.5 -
18 Jul, 2024 89.34 90.76 89.0 89.28 231.00
17 Jul, 2024 88.4 89.96 88.2 89.34 68.00