Heineken N.V. (HNK1.DE)

EUR 69.56

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 79.28 79.6 79.0 79.52 338.00
12 Aug, 2024 79.66 80.1 79.3 79.3 30.00
09 Aug, 2024 80.68 81.0 79.66 79.78 35.00
08 Aug, 2024 80.12 81.14 80.12 80.62 154.00
07 Aug, 2024 80.5 80.66 79.8 79.88 162.00
06 Aug, 2024 79.56 80.76 79.5 80.52 352.00
05 Aug, 2024 79.06 80.46 79.0 80.22 459.00
02 Aug, 2024 81.0 82.86 81.0 81.5 568.00
01 Aug, 2024 81.76 82.3 81.02 81.76 895.00
31 Jul, 2024 81.64 82.72 81.64 81.74 2435.00