Heineken N.V. (HNK1.DE)

EUR 79.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 78.14 78.48 78.14 78.4 35.00
17 Oct, 2024 77.4 78.64 77.36 78.1 1976.00
16 Oct, 2024 77.46 77.68 77.14 77.54 207.00
15 Oct, 2024 77.2 77.94 77.2 77.56 30.00
14 Oct, 2024 77.18 77.38 76.82 77.32 68.00
11 Oct, 2024 76.72 77.28 76.72 77.2 160.00
10 Oct, 2024 77.8 77.8 76.7 76.94 442.00
09 Oct, 2024 77.22 78.0 76.92 78.0 197.00
08 Oct, 2024 78.16 78.16 77.0 77.26 205.00
07 Oct, 2024 78.38 78.88 78.32 78.78 181.00