HMS Bergbau AG (HMU)

EUR 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 13.2 13.2 13.1 13.1 120.00
16 Jun, 2009 13.15 13.15 13.15 13.15 100.00
15 Jun, 2009 13.1 13.1 13.0 13.0 100.00
04 Jun, 2009 13.1 13.3 13.1 13.3 200.00
27 May, 2009 13.41 13.41 13.3 13.3 200.00
25 May, 2009 13.4 13.4 13.3 13.3 130.00
19 May, 2009 13.4 13.4 13.3 13.3 120.00
18 May, 2009 13.35 13.35 13.35 13.35 100.00
15 May, 2009 13.35 13.35 13.35 13.35 60.00
11 May, 2009 13.2 13.41 13.2 13.41 170.00