HMS Bergbau AG (HMU)

EUR 49.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 17.1 17.1 17.1 17.1 382.00
23 Feb, 2010 17.05 17.05 17.05 17.05 100.00
22 Feb, 2010 17.05 17.05 17.05 17.05 350.00
19 Feb, 2010 17.0 17.0 16.7 17.0 1100.00
18 Feb, 2010 17.1 17.1 17.1 17.1 100.00
17 Feb, 2010 17.05 17.1 17.05 17.1 200.00
16 Feb, 2010 17.05 17.05 17.05 17.05 50.00
15 Feb, 2010 17.05 17.05 17.05 17.05 100.00
12 Feb, 2010 16.8 16.8 16.8 16.8 2200.00
11 Feb, 2010 16.8 16.8 16.8 16.8 200.00