HMS Bergbau AG (HMU)
EUR 46.6
(-4.12%)
EUR 46.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 12 Apr, 2010 | 17.5 | 17.5 | 17.5 | 17.5 | 300.00 |
| 09 Apr, 2010 | 17.5 | 17.5 | 17.5 | 17.5 | 300.00 |
| 08 Apr, 2010 | 17.5 | 17.5 | 17.5 | 17.5 | 200.00 |
| 07 Apr, 2010 | 17.6 | 17.6 | 17.6 | 17.6 | 200.00 |
| 06 Apr, 2010 | 17.6 | 17.6 | 17.6 | 17.6 | 300.00 |
| 01 Apr, 2010 | 17.6 | 17.6 | 17.6 | 17.6 | 200.00 |
| 31 Mar, 2010 | 17.6 | 17.6 | 17.6 | 17.6 | 300.00 |
| 30 Mar, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 257.00 |
| 29 Mar, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 250.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB