HMS Bergbau AG (HMU)
EUR 46.6
(-4.12%)
EUR 46.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 30.00 |
| 22 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 318.00 |
| 21 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 30.00 |
| 20 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 30.00 |
| 19 Feb, 2013 | 5.0 | 5.02 | 4.84 | 4.84 | 522.00 |
| 18 Feb, 2013 | 4.94 | 5.0 | 4.66 | 5.0 | 4212.00 |
| 15 Feb, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 30.00 |
| 14 Feb, 2013 | 4.8 | 5.0 | 4.8 | 5.0 | 1805.00 |
| 12 Feb, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 1525.00 |
| 11 Feb, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 30.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB