Highlight Communications AG (HLG)
EUR 0.95
(-0.52%)
EUR 0.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 4269.00 |
| 04 Apr, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 6628.00 |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1527.00 |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 7384.00 |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1600.00 |
| 31 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.24 | 6446.00 |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 599.00 |
| 24 Mar, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 3238.00 |
| 21 Mar, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 5376.00 |
| 20 Mar, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 165.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE