Highlight Communications AG (HLG)
EUR 0.95
(-0.52%)
EUR 0.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1500.00 |
| 08 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 07 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 3057.00 |
| 06 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 05 May, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 11.33 Thousand |
| 02 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2000.00 |
| 30 Apr, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 86.49 Thousand |
| 29 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 25 Apr, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 15.17 Thousand |
| 24 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 8709.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE