Highlight Communications AG (HLG)
EUR 0.95
(-0.52%)
EUR 0.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.19 | 1.23 | 1.18 | 1.2 | 13.78 Thousand |
| 18 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 4281.00 |
| 17 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1250.00 |
| 14 Mar, 2025 | 1.25 | 1.27 | 1.21 | 1.21 | 9635.00 |
| 13 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1904.00 |
| 12 Mar, 2025 | 1.26 | 1.31 | 1.26 | 1.26 | 2994.00 |
| 11 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.22 | 7125.00 |
| 10 Mar, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 6304.00 |
| 07 Mar, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 3223.00 |
| 06 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 161.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE