HELLA GmbH & Co. KGaA (HLE.DE)

EUR 89.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 87.8 88.2 87.1 87.4 3459.00
19 Aug, 2024 87.4 87.7 87.0 87.7 4186.00
16 Aug, 2024 86.2 87.4 86.2 87.4 3366.00
15 Aug, 2024 87.5 87.5 86.3 87.1 2314.00
14 Aug, 2024 86.1 87.0 86.0 86.8 4233.00
13 Aug, 2024 85.9 86.5 85.9 86.1 2332.00
12 Aug, 2024 87.1 87.1 85.4 86.3 5812.00
09 Aug, 2024 86.5 86.9 86.1 86.1 3239.00
08 Aug, 2024 85.8 87.1 85.4 86.0 14.29 Thousand
07 Aug, 2024 86.4 87.2 86.0 86.0 13.32 Thousand