HELLA GmbH & Co. KGaA (HLE.DE)

EUR 86.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 83.1 83.5 83.0 83.4 10.1 Thousand
02 May, 2024 81.8 83.5 81.8 82.8 14.57 Thousand
30 Apr, 2024 82.3 82.9 82.2 82.2 7305.00
29 Apr, 2024 82.2 83.2 82.1 83.0 34.57 Thousand
26 Apr, 2024 82.9 83.4 82.2 82.8 11.47 Thousand
25 Apr, 2024 83.2 83.4 82.0 82.6 18.64 Thousand
24 Apr, 2024 83.3 83.6 82.6 83.5 8788.00
23 Apr, 2024 83.4 83.5 83.0 83.3 7703.00
22 Apr, 2024 82.8 83.2 82.6 83.0 7267.00
19 Apr, 2024 82.5 83.2 81.9 82.7 16.93 Thousand