Frontier Lithium Inc. (HL2.F)

EUR 0.25

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.6 0.6 0.58 0.58 -
25 Oct, 2023 0.62 0.62 0.6 0.6 -
24 Oct, 2023 0.62 0.62 0.61 0.61 -
23 Oct, 2023 0.66 0.66 0.66 0.66 -
20 Oct, 2023 0.68 0.68 0.68 0.68 -
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.68 0.68 0.68 0.68 -
17 Oct, 2023 0.66 0.66 0.66 0.66 -
16 Oct, 2023 0.68 0.68 0.68 0.68 -
13 Oct, 2023 0.66 0.66 0.65 0.65 -