Frontier Lithium Inc. (HL2.F)

EUR 0.25

(-4.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.67 0.67 0.66 0.66 -
11 Oct, 2023 0.71 0.71 0.71 0.71 -
10 Oct, 2023 0.7 0.7 0.7 0.7 -
09 Oct, 2023 0.69 0.69 0.69 0.69 -
06 Oct, 2023 0.7 0.7 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.66 0.66 -
04 Oct, 2023 0.68 0.68 0.68 0.68 -
03 Oct, 2023 0.72 0.72 0.72 0.72 -
02 Oct, 2023 0.77 0.77 0.75 0.75 -
29 Sep, 2023 0.78 0.78 0.77 0.77 -