Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.38 0.38 0.38 0.38 -
14 Feb, 2024 0.39 0.39 0.38 0.38 -
13 Feb, 2024 0.41 0.41 0.41 0.41 -
12 Feb, 2024 0.41 0.41 0.39 0.39 -
09 Feb, 2024 0.42 0.42 0.42 0.42 -
08 Feb, 2024 0.42 0.42 0.42 0.42 -
07 Feb, 2024 0.42 0.42 0.42 0.42 -
06 Feb, 2024 0.42 0.42 0.42 0.42 -
05 Feb, 2024 0.44 0.44 0.44 0.44 -