Frontier Lithium Inc. (HL2.F)

EUR 0.25

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.56 0.56 0.56 0.56 -
17 Apr, 2024 0.53 0.53 0.53 0.53 -
16 Apr, 2024 0.57 0.57 0.57 0.57 -
15 Apr, 2024 0.58 0.58 0.58 0.58 -
12 Apr, 2024 0.6 0.6 0.6 0.6 -
11 Apr, 2024 0.6 0.6 0.6 0.6 -
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.61 0.61 0.6 0.6 -
08 Apr, 2024 0.61 0.61 0.61 0.61 -
05 Apr, 2024 0.6 0.6 0.6 0.6 -