Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.42 0.42 0.42 0.42 -
23 Jul, 2024 0.43 0.43 0.43 0.43 -
22 Jul, 2024 0.42 0.42 0.42 0.42 -
19 Jul, 2024 0.44 0.44 0.43 0.43 -
18 Jul, 2024 0.44 0.44 0.42 0.42 1000.00
17 Jul, 2024 0.44 0.44 0.44 0.44 -
16 Jul, 2024 0.44 0.44 0.44 0.44 -
15 Jul, 2024 0.45 0.45 0.45 0.45 -
12 Jul, 2024 0.46 0.46 0.46 0.46 -
11 Jul, 2024 0.46 0.46 0.46 0.46 -