Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.37 0.37 0.37 0.37 -
06 Aug, 2024 0.35 0.35 0.35 0.35 -
05 Aug, 2024 0.37 0.37 0.37 0.37 -
02 Aug, 2024 0.39 0.39 0.39 0.39 -
01 Aug, 2024 0.42 0.42 0.42 0.42 -
31 Jul, 2024 0.42 0.42 0.42 0.42 -
30 Jul, 2024 0.4 0.4 0.4 0.4 -
29 Jul, 2024 0.42 0.42 0.42 0.42 -
26 Jul, 2024 0.43 0.43 0.43 0.43 -
25 Jul, 2024 0.42 0.42 0.42 0.42 -