Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 63.94 63.99 61.93 61.93 170.82 Thousand
16 Nov, 2007 62.47 65.54 62.45 63.74 92.7 Thousand
15 Nov, 2007 64.97 64.97 62.45 63.46 74.93 Thousand
14 Nov, 2007 63.7 65.49 63.7 64.51 138.08 Thousand
13 Nov, 2007 63.48 63.74 61.54 62.4 412.14 Thousand
12 Nov, 2007 65.03 66.08 61.77 64.1 381.84 Thousand
09 Nov, 2007 68.56 70.5 65.71 66.08 428.3 Thousand
08 Nov, 2007 68.11 69.04 67.1 68.28 307.34 Thousand
07 Nov, 2007 67.09 70.19 66.47 69.67 1.21 Million
06 Nov, 2007 62.08 66.37 62.03 66.37 1.03 Million