Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 61.84 62.96 61.72 61.98 56.62 Thousand
14 Dec, 2007 61.83 63.27 60.9 62.71 115.52 Thousand
13 Dec, 2007 63.17 63.87 61.42 62.14 166.2 Thousand
12 Dec, 2007 64.05 64.39 63.32 63.89 95.88 Thousand
11 Dec, 2007 64.51 65.03 64.11 64.82 101.31 Thousand
10 Dec, 2007 65.39 66.26 64.66 64.87 91.43 Thousand
07 Dec, 2007 64.51 66.56 63.74 66.04 250.29 Thousand
06 Dec, 2007 61.41 64.77 61.31 63.89 146.13 Thousand
05 Dec, 2007 60.55 61.35 60.55 60.9 113.33 Thousand
04 Dec, 2007 61.93 61.93 60.48 60.59 139.46 Thousand