Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 61.92 62.96 60.29 61.93 135.79 Thousand
30 Nov, 2007 63.32 63.74 61.41 61.93 476 Thousand
29 Nov, 2007 63.99 63.99 62.08 62.78 74.3 Thousand
28 Nov, 2007 63.24 63.43 62.45 63.37 65.28 Thousand
27 Nov, 2007 62.55 63.45 62.34 62.53 338.95 Thousand
26 Nov, 2007 63.99 66.18 63.45 63.45 160.61 Thousand
23 Nov, 2007 61.36 63.79 61.36 62.96 47.34 Thousand
22 Nov, 2007 61.41 62.55 61.31 61.93 83.87 Thousand
21 Nov, 2007 61.42 62.39 59.35 61.93 450.72 Thousand
20 Nov, 2007 61.93 62.45 61.58 61.93 357.02 Thousand