Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.74 16.74 16.72 16.72 2338.00
10 Oct, 2024 16.74 16.76 16.72 16.72 4666.00
09 Oct, 2024 16.76 16.76 16.72 16.72 2673.00
08 Oct, 2024 16.74 16.76 16.72 16.72 2274.00
07 Oct, 2024 16.78 16.78 16.72 16.72 16.1 Thousand
04 Oct, 2024 16.76 16.76 16.74 16.74 19.74 Thousand
03 Oct, 2024 16.74 16.74 16.72 16.74 1511.00
02 Oct, 2024 16.74 16.76 16.72 16.74 2870.00
01 Oct, 2024 16.74 16.76 16.72 16.76 5777.00
30 Sep, 2024 16.74 16.78 16.72 16.76 10.02 Thousand