Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 16.74 | 16.8 | 16.74 | 16.78 | 5747.00 |
| 12 Sep, 2024 | 16.74 | 16.82 | 16.74 | 16.74 | 3480.00 |
| 11 Sep, 2024 | 16.88 | 16.9 | 16.74 | 16.74 | 574.00 |
| 10 Sep, 2024 | 16.9 | 16.9 | 16.76 | 16.78 | 4479.00 |
| 09 Sep, 2024 | 16.86 | 16.96 | 16.84 | 16.96 | 1548.00 |
| 06 Sep, 2024 | 16.84 | 16.88 | 16.84 | 16.88 | 2381.00 |
| 05 Sep, 2024 | 16.9 | 16.96 | 16.74 | 16.96 | 3234.00 |
| 04 Sep, 2024 | 16.86 | 16.88 | 16.74 | 16.88 | 4611.00 |
| 03 Sep, 2024 | 16.76 | 16.78 | 16.74 | 16.76 | 2481.00 |
| 02 Sep, 2024 | 16.9 | 16.9 | 16.74 | 16.86 | 2721.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA