Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.72 | 16.86 | 16.72 | 16.76 | 4868.00 |
| 07 Nov, 2024 | 16.7 | 16.8 | 16.68 | 16.7 | 33.98 Thousand |
| 06 Nov, 2024 | 16.72 | 16.78 | 16.64 | 16.68 | 17 Thousand |
| 05 Nov, 2024 | 16.72 | 16.78 | 16.68 | 16.68 | 22.92 Thousand |
| 04 Nov, 2024 | 16.74 | 16.8 | 16.72 | 16.8 | 393.00 |
| 01 Nov, 2024 | 16.9 | 16.9 | 16.72 | 16.88 | 4042.00 |
| 31 Oct, 2024 | 16.82 | 16.9 | 16.74 | 16.74 | 4689.00 |
| 30 Oct, 2024 | 16.88 | 16.88 | 16.72 | 16.88 | 16.5 Thousand |
| 29 Oct, 2024 | 16.72 | 16.9 | 16.72 | 16.9 | 3781.00 |
| 28 Oct, 2024 | 16.72 | 16.78 | 16.72 | 16.78 | 723.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA