Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 21.4
(1.42%)
EUR 21.4
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 17.24 | 18.1 | 17.22 | 18.0 | 2557.00 |
| 05 Dec, 2024 | 18.08 | 18.08 | 17.56 | 17.72 | 2461.00 |
| 04 Dec, 2024 | 18.18 | 18.18 | 17.64 | 17.84 | 1968.00 |
| 03 Dec, 2024 | 18.16 | 18.16 | 17.7 | 17.9 | 2171.00 |
| 02 Dec, 2024 | 17.78 | 18.2 | 17.78 | 18.06 | 3602.00 |
| 29 Nov, 2024 | 18.0 | 18.18 | 17.5 | 17.88 | 11.24 Thousand |
| 28 Nov, 2024 | 18.12 | 18.24 | 17.74 | 18.2 | 6311.00 |
| 27 Nov, 2024 | 18.34 | 18.34 | 18.12 | 18.16 | 3345.00 |
| 26 Nov, 2024 | 17.9 | 18.7 | 17.9 | 18.66 | 13.68 Thousand |
| 25 Nov, 2024 | 16.82 | 18.02 | 16.82 | 18.02 | 51.24 Thousand |
HIGH
HLAG
HLE
HEN3
HFG
HGEA