hGears AG (HGEA.DE)

EUR 1.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.72 1.74 1.66 1.7 8054.00
28 Nov, 2024 1.75 1.75 1.74 1.74 8027.00
27 Nov, 2024 1.75 1.75 1.72 1.75 2325.00
26 Nov, 2024 1.75 1.75 1.75 1.75 2504.00
25 Nov, 2024 1.8 1.8 1.74 1.75 7859.00
22 Nov, 2024 1.73 1.82 1.73 1.75 10.29 Thousand
21 Nov, 2024 1.74 1.75 1.72 1.72 5186.00
20 Nov, 2024 1.81 1.83 1.74 1.74 26.29 Thousand
19 Nov, 2024 1.81 1.9 1.81 1.82 2542.00
18 Nov, 2024 1.91 1.91 1.85 1.86 6529.00