hGears AG (HGEA.DE)
EUR 1.86
(3.33%)
EUR 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 340.00 |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2766.00 |
| 03 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 3148.00 |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 12.00 |
| 30 May, 2025 | 1.75 | 1.75 | 1.59 | 1.68 | 36.3 Thousand |
| 29 May, 2025 | 1.85 | 1.88 | 1.77 | 1.78 | 10.29 Thousand |
| 28 May, 2025 | 1.9 | 1.92 | 1.83 | 1.83 | 8588.00 |
| 27 May, 2025 | 1.91 | 1.91 | 1.88 | 1.9 | 11.31 Thousand |
| 26 May, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 312.00 |
| 23 May, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 30.00 |
ECL
5248
4792
JWL
TDY
7505